 |
Evolving Gold Corp. |
Evolving Gold is focused on its 100% owned discovery property - Rattlesnake Hills, Wyoming with intercepts of 2.92 grams/tonne gold over 146 meters, 2.84 gpt gold over 131 meters and 0.90 gpt gold over 360 meters. The EVG geoscience team has over 200 years of collective experience. Evolving has appr...
|
| Current: |
0.75 |
|
Change: |
0.01 |
| High: |
0.75 |
|
% Change: |
1.35 |
| Open: |
0.73 |
|
Low: |
0.73 |
| Volume: |
160426 |
|
Prev Close: |
0.74 |
|
|
EVG:CA |
TSX-V: EVG |
 |
Andean American Gold |
Andean American Mining Corp. is an international mining and exploration company focused on growth. The Company is actively pursuing new targets of potential early stage gold and silver prospects in Peru and currently has two key assets: the 41,500 hectare Invicta gold-silver-copper advanced explorat...
|
| Current: |
0.76 |
|
Change: |
0.01 |
| High: |
0.76 |
|
% Change: |
1.33 |
| Open: |
0.75 |
|
Low: |
0.75 |
| Volume: |
150020 |
|
Prev Close: |
0.75 |
|
|
AAG:CA |
TSX-V: AAG |
 |
Barkerville Gold Mines Ltd. |
Barkerville Gold Mines Ltd. is a public company traded on the TSX Venture Exchange (BGM). The Company is focused on the historic Cariboo Goldfields, terminus of the famous Cariboo Gold Rush....
|
| Current: |
0.93 |
|
Change: |
0.00 |
| High: |
0.94 |
|
% Change: |
0.00 |
| Open: |
0.93 |
|
Low: |
0.91 |
| Volume: |
87310 |
|
Prev Close: |
0.93 |
|
|
BGM:CA |
TSX-V: BGM |
 |
Mirasol Resources Ltd. |
Mirasol Resources Ltd. is a junior resource company focused on the discovery of profitable precious metal deposits in the Americas. Mirasol's vision is to build shareholder wealth through leading-edge exploration and discovery of high-value precious metal deposits, and to enhance returns through st...
|
| Current: |
2.65 |
|
Change: |
0.31 |
| High: |
2.71 |
|
% Change: |
13.25 |
| Open: |
2.50 |
|
Low: |
2.50 |
| Volume: |
398300 |
|
Prev Close: |
2.34 |
|
|
MRZ:CA |
TSX-V: MRZ |
 |
Nevsun Resources Ltd. |
Nevsun Resources Ltd. is a gold and base metal developer focused on the rapid completion and production of the Bisha Mine in Eritrea, Africa. ...
|
| Current: |
5.12 |
|
Change: |
-0.02 |
| High: |
5.22 |
|
% Change: |
-0.39 |
| Open: |
5.09 |
|
Low: |
5.01 |
| Volume: |
757104 |
|
Prev Close: |
5.14 |
|
|
NSU:CA |
TSX: NSU |
 |
Kiska Metals Corp. |
Kiska Metals Corporation combines two excellent international mineral exploration portfolios, renowned technical expertise, as well as significant financial acumen and capital market experience....
|
| Current: |
0.98 |
|
Change: |
0.00 |
| High: |
0.98 |
|
% Change: |
0.00 |
| Open: |
0.96 |
|
Low: |
0.95 |
| Volume: |
279764 |
|
Prev Close: |
0.98 |
|
|
KSK:CA |
TSX-V: KSK |
 |
Century Mining Corp. |
Century Mining Corporation is a Canadian junior gold producer and holds strategic land positions in Canada, United States and Peru. The Company’s strategy is to grow to an intermediate gold producer through existing mine expansions and acquisitions of other strategic and synergistic gold opportuni...
|
| Current: |
0.42 |
|
Change: |
-0.005 |
| High: |
0.425 |
|
% Change: |
-1.18 |
| Open: |
0.42 |
|
Low: |
0.40 |
| Volume: |
347717 |
|
Prev Close: |
0.425 |
|
|
CMM:CA |
TSX-V: CMM |
 |
Harmony Gold Corp. |
Harmony Gold Corp. is one of the newest companies to list on the TSX Venture Exchange. Harmony Gold was created by some of the top mining people in the industry with a combined experience of over 150 years....
|
| Current: |
0.195 |
|
Change: |
0.025 |
| High: |
0.195 |
|
% Change: |
14.71 |
| Open: |
0.175 |
|
Low: |
0.17 |
| Volume: |
242902 |
|
Prev Close: |
0.17 |
|
|
H:CA |
TSX-V: H |
 |
Diamcor Mining Inc. |
Diamcor Mining Inc. (TSX.V-DMI) is a successful junior diamond mining and exploration company with active operations and established key strategic relationships within the Republic of South Africa. The Company operates offices in both Canada and South Africa, and is listed on the Canadian TSX Ventur...
|
| Current: |
0.305 |
|
Change: |
0.00 |
| High: |
|
|
% Change: |
0.00 |
| Open: |
|
|
Low: |
|
| Volume: |
0 |
|
Prev Close: |
0.305 |
|
|
DMI:CA |
TSX-V: DMI |
 |
Cadan Resources Corp. |
Cadan is a gold-silver-copper company with a
high quality portfolio of mineral assets, located in the Philippine Island of Mindanao, long
recognized as one of the country’s most mineralized areas.
...
|
| Current: |
0.70 |
|
Change: |
0.15 |
| High: |
0.74 |
|
% Change: |
27.27 |
| Open: |
0.55 |
|
Low: |
0.55 |
| Volume: |
174850 |
|
Prev Close: |
0.55 |
|
|
CXD:CA |
TSX-V: CXD |
 |
Golden Predator Corp. |
Golden Predator has established an industry leading gold property position in the Yukon and is aggressively exploring its Gold (Scheelite) Dome, Eureka, Antimony Mountain, Clear Creek and Brewery Creek projects.
...
|
| Current: |
0.68 |
|
Change: |
0.08 |
| High: |
0.68 |
|
% Change: |
13.33 |
| Open: |
0.60 |
|
Low: |
0.57 |
| Volume: |
1056835 |
|
Prev Close: |
0.60 |
|
|
GPD:CA |
TSX: GPD |
 |
Klondex Mines Ltd. |
Klondex Mines Ltd. a high-grade Nevada gold exploration company that is
moving into production in early 2010. To date, KDX has identified over 1.6
million ounces of gold on an "indicated" basis and over 0.5 million ounces
on an "inferred" basis via exploration drilling at its 100% owned Fire Cre...
|
| Current: |
1.63 |
|
Change: |
0.01 |
| High: |
1.63 |
|
% Change: |
0.62 |
| Open: |
1.58 |
|
Low: |
1.56 |
| Volume: |
39800 |
|
Prev Close: |
1.62 |
|
|
KDX:CA |
TSX: KDX |
 |
Keegan Resources Inc. |
Keegan Resources Inc. is a well-financed junior gold company run by a proven successful management team, with two premier gold assets in Ghana, West Africa. In 2007, Keegan announced a 1.67 million ounces (43-101 compliant) gold deposit at its Esaase property a mere year after the initial discov...
|
| Current: |
7.00 |
|
Change: |
0.02 |
| High: |
7.07 |
|
% Change: |
0.29 |
| Open: |
6.95 |
|
Low: |
6.95 |
| Volume: |
87531 |
|
Prev Close: |
6.98 |
|
|
KGN:CA |
TSX-V: KGN |
 |
American Bonanza Gold Corp. |
American Bonanza Gold Corp. (TSX: BZA) explores and develops gold mining projects in pro-mining areas of the United States and Canada. Bonanza's main objective is to bring the advanced stage, 100% owned, Copperstone gold property in Arizona into production during 2010.
...
|
| Current: |
0.225 |
|
Change: |
-0.005 |
| High: |
0.24 |
|
% Change: |
-2.17 |
| Open: |
0.235 |
|
Low: |
0.225 |
| Volume: |
599100 |
|
Prev Close: |
0.23 |
|
|
BZA:CA |
TSX: BZA |
 |
Fire River Gold Corp. |
Fire River Gold Corp. is a junior exploration/development company focused on
advanced stage gold projects in North America. The Company's team of
professionals includes dedicated senior management, geologists, engineers,
corporate finance, investor relations experts, corporate management, public
...
|
| Current: |
0.51 |
|
Change: |
0.00 |
| High: |
0.51 |
|
% Change: |
0.00 |
| Open: |
0.485 |
|
Low: |
0.485 |
| Volume: |
248300 |
|
Prev Close: |
0.51 |
|
|
FAU:CA |
TSX-V: FAU |
 |
Kootenay Gold Inc. |
Kootenay Gold Inc. is an exploration and mining Company focused on the exploration and development of its top priority Promontorio Silver Project situated within the mineral rich Sierra Madre trend of Mexico....
|
| Current: |
0.495 |
|
Change: |
-0.005 |
| High: |
0.51 |
|
% Change: |
-1.00 |
| Open: |
0.51 |
|
Low: |
0.49 |
| Volume: |
269000 |
|
Prev Close: |
0.50 |
|
|
KTN:CA |
TSX-V: KTN |
 |
Great Panther Silver Limited |
Great Panther Silver Limited is one of the fastest growing primary silver producers in Mexico with strong leverage to future rises in the price of silver. The Company owns a 100% interest in two operating mines in Mexico, and employs almost 600 people. With strong, established local management and i...
|
| Current: |
0.86 |
|
Change: |
0.02 |
| High: |
0.86 |
|
% Change: |
2.38 |
| Open: |
0.83 |
|
Low: |
0.81 |
| Volume: |
372151 |
|
Prev Close: |
0.84 |
|
|
GPR:CA |
TSX: GPR |
 |
Rye Patch Gold Corp |
Rye Patch Gold is exploring more than 85 square kilometers in key mineral districts of Nevada, the world's fourth-richest gold region. Our primary asset is the advanced-stage Wilco project, where drilling continues to upgrade an expanding gold/silver inventory....
|
| Current: |
0.135 |
|
Change: |
0.00 |
| High: |
0.145 |
|
% Change: |
0.00 |
| Open: |
0.135 |
|
Low: |
0.135 |
| Volume: |
2855100 |
|
Prev Close: |
0.135 |
|
|
RPM:CA |
TSX-V: RPM |
 |
AMI Resources Inc. |
AMI Resources Inc. is a Vancouver, British Columbia based exploration and development stage company, which through its wholly owned operating subsidiary AMI Africa Exploration Ltd. (formerely "Norcan Mining Corp."), has elected to concentrate its exploration activities on West Africa....
|
| Current: |
0.095 |
|
Change: |
-0.005 |
| High: |
0.10 |
|
% Change: |
-5.00 |
| Open: |
0.10 |
|
Low: |
0.095 |
| Volume: |
15500 |
|
Prev Close: |
0.10 |
|
|
AMU:CA |
TSX-V: AMU |
 |
Am Gold |
AM Gold Inc. is a publicly held resource company with a focus on gold and copper projects in Peru. Shares of AM Gold are listed on the Toronto Venture Exchange under the symbol "AMG" and the Frankfurt Exchange under the symbol "AMX."...
|
| Current: |
0.465 |
|
Change: |
0.075 |
| High: |
0.47 |
|
% Change: |
19.23 |
| Open: |
0.40 |
|
Low: |
0.39 |
| Volume: |
692931 |
|
Prev Close: |
0.39 |
|
|
AMG:CA |
TSX-V: AMG |
 |
Creso Exploration Inc. |
Creso Exploration Inc.'s (TSX-V: CXT) principal mining exploration holdings are located in the Shining Tree mining camp of Northern Ontario within 100 km of the Timmins and Kirkland mining camps and additional interests are held in base metal properties in Guatemala....
|
| Current: |
0.92 |
|
Change: |
0.03 |
| High: |
0.95 |
|
% Change: |
3.37 |
| Open: |
0.88 |
|
Low: |
0.86 |
| Volume: |
1355440 |
|
Prev Close: |
0.89 |
|
|
CXT:CA |
TSX-V: CXT |
 |
American Creek Resources Ltd. |
American Creek Resources is a precious metals exploration company with an impressive portfolio of high-potential gold and silver projects in key mineral regions of British Columbia....
|
| Current: |
0.07 |
|
Change: |
0.005 |
| High: |
0.07 |
|
% Change: |
7.69 |
| Open: |
0.07 |
|
Low: |
0.07 |
| Volume: |
13000 |
|
Prev Close: |
0.065 |
|
|
AMK:CA |
TSX-V: AMK |
 |
Commander Resources Ltd |
COMMANDER RESOURCES LTD. (TSX-V:CMD) IS... a diversified junior exploration company employing project generation and leverage strategies aimed at discovery. Commander is focused in Canada where potential is high and political risk is low....
|
| Current: |
0.30 |
|
Change: |
-0.01 |
| High: |
0.30 |
|
% Change: |
-3.23 |
| Open: |
0.30 |
|
Low: |
0.30 |
| Volume: |
43133 |
|
Prev Close: |
0.31 |
|
|
CMD:CA |
TSX-V: CMD |
 |
Strikepoint Gold Inc. |
StrikePoint Gold Inc.'s properties are in the Canadian Shield area of SE Manitoba. The Canadian Shield is home to many world-class gold districts and deposits of Archean age....
|
| Current: |
0.385 |
|
Change: |
-0.005 |
| High: |
0.385 |
|
% Change: |
-1.28 |
| Open: |
0.38 |
|
Low: |
0.38 |
| Volume: |
38021 |
|
Prev Close: |
0.39 |
|
|
SKP:CA |
TSX-V: SKP |
 |
Midlands Minerals Corp. |
Midlands Minerals is a TSX-V listed company with highly prospective, quality gold projects, operating in investor friendly, gold-producing, geopolitically stable countries. The Company has a seasoned management and technical team with solid African experience and a track record of discovery, and is ...
|
| Current: |
0.23 |
|
Change: |
0.01 |
| High: |
0.235 |
|
% Change: |
4.55 |
| Open: |
0.22 |
|
Low: |
0.21 |
| Volume: |
445037 |
|
Prev Close: |
0.22 |
|
|
MEX:CA |
TSX-V: MEX |
 |
Antioquia Gold Inc. |
Antioquia Gold is focused on searching out mineral and resource opportunities in Latin America, and in particular Colombia.
Antioquia Gold, Inc. was formed through the amalgamation of AM-VES Resources, Inc (a private resource company held by ten mining professionals) with High American Gold, Inc. (...
|
| Current: |
0.265 |
|
Change: |
0.01 |
| High: |
0.265 |
|
% Change: |
3.92 |
| Open: |
0.255 |
|
Low: |
0.255 |
| Volume: |
32000 |
|
Prev Close: |
0.255 |
|
|
AGD:CA |
TSX-V: AGD |
 |
Alto Ventures Ltd. |
Alto Ventures Ltd. is a TSX Ventures Exchange listed company trading under the symbol ATV. Alto is a gold exploration company with a portfolio of properties in the Canadian Shield. ...
|
| Current: |
0.05 |
|
Change: |
0.00 |
| High: |
0.05 |
|
% Change: |
0.00 |
| Open: |
0.05 |
|
Low: |
0.05 |
| Volume: |
21000 |
|
Prev Close: |
0.05 |
|
|
ATV:CA |
TSX-V: ATV |
 |
Goldgroup Mining Inc. |
Goldgroup Mining Inc. ("Goldgroup") is diligently working to realize its vision of building a premier gold producer in Mexico, one of the world's best mining jurisdictions. Goldgroup's goal is to build +200,000 oz Au per year production within three years through organic growth. ...
|
| Current: |
0.78 |
|
Change: |
-0.01 |
| High: |
0.78 |
|
% Change: |
-1.27 |
| Open: |
0.78 |
|
Low: |
0.78 |
| Volume: |
8157 |
|
Prev Close: |
0.79 |
|
|
GGA:CA |
TSX: GGA |